Smooth Love Potion
SLP · 美元计价
$0.000436
≈ ￥0.0028776
-3.54% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000452
24H 成交量
$6.37万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ENSOEnso
|
$0.406 | $0.431 | $0.405 | $28.39万 | $873.27万 | -4.25% |
| 377 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $26.92万 | $1,031.32万 | -5.33% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 550 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.72万 | $7.69万 | -2.66% |
| 125 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $164.10万 | $5,138.73万 | -0.18% |
| 29 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1623 | $1,653.37万 | $66.62亿 | -4.60% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.63% |
| 372 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 491 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.12万 | $2,260.14万 | -2.92% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $596.88万 | $2.61亿 | -2.66% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4951 | $0.5294 | $0.4914 | $172.33万 | $3.35亿 | -4.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 90 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $268.27万 | — | -5.65% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
AAPLBAAPLB
|
$356.23 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06547 | $0.05757 | $637.15万 | $6,116.40万 | -6.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |