Ravencoin
RVN · 美元计价
$0.001219
≈ ￥0.0080454
-1.14% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001199
今日开盘
$0.001233
24H 成交量
$25.19万
流通市值
$2,087.46万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.60% |
| 541 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.68万 | $1,135.31万 | -3.85% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.62% |
| 90 |
MEGAMegaETH
|
$0.04271 | $0.04844 | $0.04259 | $271.64万 | $5,280.65万 | -10.98% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1717 | $1,295.52万 | $70.17亿 | -0.86% |
| 675 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 499 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.26万 | $479.56万 | 0.00% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -0.93% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $664.61万 | $2.76亿 | -0.62% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5508 | $0.5192 | $156.32万 | $3.54亿 | -1.10% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$58.58 | $61.78 | $58.23 | $1,377.70万 | — | -0.22% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.22万 | — | 2.43% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05991 | $0.055 | $393.87万 | $5,924.34万 | 1.73% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |