Gitcoin
GTC · 美元计价
$0.16604
≈ ￥1.0959
4.77% ($0.01)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.16689
24H 最低
$0.15583
今日开盘
$0.15848
24H 成交量
$71.89万
流通市值
$1,549.78万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.81万 | $915.18万 | -3.83% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.57万 | $1,135.31万 | -3.85% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.29% |
| 85 |
MEGAMegaETH
|
$0.04294 | $0.04937 | $0.04283 | $283.69万 | $5,280.65万 | -12.95% |
| 39 |
ADA艾达币
|
$0.1721 | $0.1809 | $0.1718 | $1,303.75万 | $70.17亿 | -1.21% |
| 674 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00735 | $4.43万 | $5,623.13万 | -1.74% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.17万 | $479.56万 | 0.68% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -1.63% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.114 | $1.17 | $1.10 | $669.29万 | $2.76亿 | -1.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5198 | $0.5508 | $0.5196 | $146.63万 | $3.54亿 | -1.81% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 34 |
TQQQBTQQQB
|
$58.54 | $61.78 | $58.23 | $1,373.29万 | — | -0.90% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
AAPLBAAPLB
|
$355.81 | $357.76 | $346.01 | $54.99万 | — | 2.36% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |