Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.68万 | $1,135.31万 | -3.85% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.07万 | $8.07万 | -1.29% |
| 85 |
MEGAMegaETH
|
$0.04291 | $0.04944 | $0.04286 | $284.07万 | $5,280.65万 | -12.66% |
| 39 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,292.93万 | $70.17亿 | -0.63% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -1.20% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $668.03万 | $2.76亿 | -0.89% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5213 | $0.5508 | $0.5202 | $146.21万 | $3.54亿 | -1.42% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 34 |
TQQQBTQQQB
|
$58.55 | $61.78 | $58.23 | $1,372.75万 | — | -0.88% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
AAPLBAAPLB
|
$355.89 | $357.76 | $346.01 | $55.34万 | — | 2.37% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.51万 | $5,924.34万 | 3.37% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |