ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.93万 | $915.18万 | -3.57% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.83万 | $8.07万 | -2.25% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04805 | $0.04244 | $351.67万 | $5,280.65万 | -5.67% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,305.80万 | $70.17亿 | -1.31% |
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.33% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.87万 | $479.56万 | -1.01% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -1.16% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $647.62万 | $2.76亿 | 0.00% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5235 | $0.5508 | $0.5192 | $152.20万 | $3.54亿 | -1.60% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,372.32万 | — | -0.61% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
AAPLBAAPLB
|
$355.9 | $357.76 | $346.01 | $54.98万 | — | 2.39% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.05991 | $0.055 | $388.01万 | $5,924.34万 | 0.77% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |